Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,833.32 +2,572.02 (+4.34%) CMC Crypto 200
1,341.40 +64.42 (+5.04%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:25PM CDT. Market open.
Strike:34.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00034000 | 2024-04-18 11:21AM CDT | 2024-05-08 | 0.20 | 0.00 | 0.04 | 0.00 | - | - | 1 | 290.63% |
| VIX240522C00034000 | 2024-05-03 8:53AM CDT | 2024-05-22 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 145 | 29,727 | 186.72% |
| VIX240618C00034000 | 2024-05-03 10:32AM CDT | 2024-06-18 | 0.22 | 0.20 | 0.24 | -0.04 | -15.38% | 1,000 | 37,670 | 150.39% |
| VIX240717C00034000 | 2024-04-30 2:59PM CDT | 2024-07-17 | 0.48 | 0.35 | 0.38 | 0.00 | - | 271 | 3,236 | 131.74% |
| VIX240821C00034000 | 2024-05-02 1:36PM CDT | 2024-08-21 | 0.60 | 0.53 | 0.57 | 0.00 | - | 20 | 4,280 | 120.41% |
| VIX240918C00034000 | 2024-04-22 9:56AM CDT | 2024-09-18 | 1.00 | 0.67 | 0.71 | 0.00 | - | 10 | 125 | 114.26% |
| VIX241016C00034000 | 2024-04-16 10:31AM CDT | 2024-10-16 | 1.67 | 1.00 | 1.10 | 0.00 | - | 4 | 53 | 117.92% |
| VIX241120C00034000 | 2024-03-14 1:15PM CDT | 2024-11-20 | 1.40 | 0.45 | 2.63 | 0.00 | - | 1 | 4 | 121.92% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00034000 | 2024-04-09 11:12AM CDT | 2024-05-22 | 18.20 | 19.35 | 19.45 | 0.00 | - | 150 | 155 | 0.00% |
| VIX240618P00034000 | 2024-05-03 10:29AM CDT | 2024-06-18 | 18.80 | 18.85 | 19.00 | +0.42 | +2.29% | 20 | 21 | 0.00% |
| VIX240717P00034000 | 2024-04-17 9:43AM CDT | 2024-07-17 | 16.53 | 18.20 | 18.35 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00034000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 17.54 | 17.80 | 17.90 | 0.00 | - | 1 | 30 | 0.00% |
| VIX240918P00034000 | 2024-04-19 2:51PM CDT | 2024-09-18 | 15.99 | 17.40 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.